logo     Print Page | Close Window

Historical Look-up

Symbol
ANDV (Common Stock)
Lookup Date
01/16/18
Lookup Date
Closing Price$119.150
Volume1,485,173
Split Adjustment Factor1.0000:1
Open$119.270
Day's High$119.950
Day's Low$118.635
Actual Price$119.150
Date Requested01/16/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.